| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.79 | +3.96 % | 0 | 42.05 | 44.95 | 39.96 |
| 07/01/2026 | 42.67 | -0.36 % | 0 | 42.84 | 45.55 | 40.12 |
| 08/01/2026 | 40.54 | -5.78 % | 0 | 42.72 | 45.53 | 40.40 |
| 09/01/2026 | 43.34 | +1.08 % | 0 | 43.49 | 46.22 | 41.36 |
| 12/01/2026 | 45.46 | +5. % | 0 | 44.18 | 46.73 | 41.61 |