| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.26 | +0.18 % | 0 | 13.64 | 15.09 | 13.12 |
| 24/11/2025 | 14.99 | +2.95 % | 0 | 14.34 | 15.36 | 14.34 |
| 25/11/2025 | 15.26 | +0.66 % | 0 | 14.92 | 15.41 | 14.56 |
| 26/11/2025 | 15.21 | -2.59 % | 0 | 15.48 | 15.48 | 13.89 |
| 27/11/2025 | 15.25 | -1.9 % | 0 | 15.12 | 16.07 | 15.11 |