| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.30 | +2.85 % | 0 | 22.62 | 24.77 | 21.62 |
| 02/03/2026 | 22.15 | -4.2 % | 0 | 22.05 | 23.66 | 20.98 |
| 03/03/2026 | 21.28 | -7.01 % | 0 | 22.11 | 23.99 | 18.74 |
| 04/03/2026 | 21.87 | +3.31 % | 0 | 21.56 | 23.06 | 20.58 |
| 05/03/2026 | 20.67 | -5.38 % | 0 | 21.97 | 22.83 | 20.27 |