| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.64 | -3.68 % | 0 | 16.86 | 17.15 | 14.42 |
| 02/06/2026 | 15.98 | -3.85 % | 0 | 16.62 | 17.16 | 15.21 |
| 03/06/2026 | 16.65 | +2.78 % | 0 | 16.31 | 17.37 | 15.34 |
| 04/06/2026 | 19.49 | +17.45 % | 0 | 17.15 | 19.54 | 17.15 |
| 05/06/2026 | 19.84 | +0.23 % | 0 | 19.81 | 21.80 | 18.02 |