| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.85 | -2.21 % | 0 | 26.59 | 26.59 | 25.85 |
| 01/09/2026 | 25.80 | -3.03 % | 0 | 26.94 | 27.21 | 24.26 |
| 02/09/2026 | 25.29 | -1.29 % | 0 | 25.32 | 28.89 | 25.29 |
| 03/09/2026 | 27.73 | +3.35 % | 0 | 27.32 | 29.07 | 25.89 |
| 04/09/2026 | 26.94 | -2.09 % | 0 | 27.55 | 29.27 | 24.09 |