| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.99 | +2.63 % | 0 | 23.39 | 26.56 | 20.72 |
| 16/07/2026 | 23.55 | -0.63 % | 0 | 23.46 | 24.94 | 21.90 |
| 17/07/2026 | 24.63 | +3.6 % | 0 | 24.58 | 26.60 | 23.43 |
| 20/07/2026 | 25.20 | +2.38 % | 0 | 25.18 | 26.71 | 23.43 |
| 21/07/2026 | 23.74 | -6.35 % | 0 | 24.30 | 24.40 | 22.35 |