| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.71 | +2.12 % | 0 | 13.98 | 13.98 | 12.85 |
| 21/11/2025 | 13.72 | +2.43 % | 0 | 13.15 | 14.44 | 12.63 |
| 24/11/2025 | 14.55 | +6.01 % | 0 | 13.87 | 14.80 | 13.87 |
| 25/11/2025 | 14.82 | +3.42 % | 0 | 14.47 | 15.00 | 14.01 |
| 26/11/2025 | 14.68 | -0.91 % | 0 | 15.04 | 15.04 | 13.76 |