| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.94 | +4.08 % | 0 | 22.21 | 24.39 | 21.38 |
| 02/03/2026 | 22.26 | -0.96 % | 0 | 21.60 | 25.32 | 19.97 |
| 03/03/2026 | 20.87 | -6.14 % | 0 | 21.67 | 23.96 | 18.31 |
| 04/03/2026 | 21.38 | +3.86 % | 0 | 21.09 | 22.25 | 19.77 |
| 05/03/2026 | 20.28 | -4.16 % | 0 | 21.59 | 22.84 | 19.62 |