| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.91 | -3.75 % | 0 | 16.11 | 16.21 | 13.79 |
| 02/06/2026 | 15.58 | -2.2 % | 0 | 15.89 | 16.79 | 15.03 |
| 03/06/2026 | 15.90 | +3.21 % | 0 | 15.55 | 16.42 | 14.69 |
| 04/06/2026 | 18.91 | +19.46 % | 0 | 16.42 | 18.91 | 16.42 |
| 05/06/2026 | 19.27 | +0.94 % | 0 | 19.16 | 21.14 | 17.58 |