| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.69 | +0.03 % | 0 | 16.33 | 16.93 | 15.01 |
| 21/11/2025 | 15.31 | -2.36 % | 0 | 15.40 | 17.02 | 14.91 |
| 24/11/2025 | 16.93 | +5.16 % | 0 | 16.19 | 17.97 | 15.97 |
| 25/11/2025 | 17.15 | +2.79 % | 0 | 16.88 | 18.11 | 16.18 |
| 26/11/2025 | 18.17 | +5.46 % | 0 | 17.51 | 18.17 | 15.86 |