| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.55 | +13.41 % | 0 | 26.06 | 28.55 | 24.76 |
| 07/01/2026 | 26.68 | -0.58 % | 0 | 26.85 | 28.82 | 24.91 |
| 08/01/2026 | 28.79 | +6.49 % | 0 | 26.72 | 28.79 | 25.32 |
| 09/01/2026 | 27.35 | +1.73 % | 0 | 27.50 | 29.53 | 26.06 |
| 12/01/2026 | 29.47 | +7.93 % | 0 | 28.19 | 31.27 | 26.28 |