| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.59 | -0.24 % | 0 | 12.92 | 13.09 | 11.68 |
| 24/11/2025 | 11.25 | -7.94 % | 0 | 12.10 | 12.48 | 11.03 |
| 25/11/2025 | 10.99 | -4.43 % | 0 | 11.40 | 11.88 | 10.61 |
| 26/11/2025 | 11.08 | +0.87 % | 0 | 10.75 | 11.89 | 10.74 |
| 27/11/2025 | 11.03 | +0.78 % | 0 | 10.99 | 11.41 | 10.58 |