| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.08 | -13.88 % | 0 | 11.95 | 12.95 | 10.79 |
| 07/01/2026 | 11.35 | +1.29 % | 0 | 11.18 | 12.05 | 10.56 |
| 08/01/2026 | 10.97 | -0.32 % | 0 | 11.28 | 11.63 | 10.43 |
| 09/01/2026 | 10.68 | -4.17 % | 0 | 10.50 | 10.93 | 9.86 |
| 12/01/2026 | 9.75 | -9.05 % | 0 | 9.82 | 10.76 | 8.91 |