| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.13 | -2.66 % | 0 | 18.93 | 19.61 | 17.31 |
| 24/11/2025 | 18.34 | +0.63 % | 0 | 18.10 | 19.00 | 16.33 |
| 25/11/2025 | 17.95 | +2.54 % | 0 | 17.40 | 18.20 | 16.34 |
| 26/11/2025 | 17.08 | +0.56 % | 0 | 16.75 | 18.44 | 16.23 |
| 27/11/2025 | 17.15 | +1.24 % | 0 | 16.99 | 18.09 | 16.10 |