| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.62 | +0.14 % | 0 | 13.98 | 15.14 | 13.62 |
| 21/11/2025 | 14.13 | -3.39 % | 0 | 14.93 | 15.27 | 13.52 |
| 24/11/2025 | 13.35 | -6.12 % | 0 | 14.10 | 14.67 | 12.67 |
| 25/11/2025 | 13.61 | +0.78 % | 0 | 13.40 | 13.85 | 12.42 |
| 26/11/2025 | 12.92 | -0.46 % | 0 | 12.75 | 13.97 | 12.45 |