| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.01 | +3.63 % | 0 | 10.02 | 11.06 | 9.96 |
| 21/11/2025 | 10.10 | -4.99 % | 0 | 10.94 | 10.95 | 9.80 |
| 24/11/2025 | 9.14 | -10.74 % | 0 | 10.10 | 10.36 | 8.98 |
| 25/11/2025 | 9.09 | -4.52 % | 0 | 9.44 | 9.87 | 8.99 |
| 26/11/2025 | 8.92 | -1.05 % | 0 | 8.81 | 10.45 | 8.24 |