| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.15 | -6.27 % | 0 | 9.01 | 19.31 | 7.88 |
| 24/11/2025 | 7.51 | -9.74 % | 0 | 8.12 | 8.39 | 7.20 |
| 25/11/2025 | 7.15 | -6.17 % | 0 | 7.55 | 9.01 | 5.61 |
| 26/11/2025 | 6.96 | -2.38 % | 0 | 6.92 | 8.35 | 6.50 |
| 27/11/2025 | 7.28 | +2.75 % | 0 | 7.04 | 7.52 | 6.85 |