| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.88 | -5.06 % | 0 | 5.43 | 5.53 | 4.72 |
| 24/11/2025 | 4.24 | -12.94 % | 0 | 4.61 | 4.82 | 3.99 |
| 25/11/2025 | 3.76 | -11.65 % | 0 | 4.25 | 5.36 | 3.74 |
| 26/11/2025 | 3.69 | -3.79 % | 0 | 3.69 | 4.19 | 3.69 |
| 27/11/2025 | 3.74 | -0.4 % | 0 | 3.68 | 4.04 | 3.54 |