| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.47 | -5.19 % | 0 | 3.94 | 4.05 | 3.34 |
| 24/11/2025 | 2.87 | -17.77 % | 0 | 3.22 | 3.45 | 2.82 |
| 25/11/2025 | 2.73 | -7.94 % | 0 | 2.98 | 4.12 | 2.51 |
| 26/11/2025 | 2.54 | -4.15 % | 0 | 2.52 | 2.98 | 2.47 |
| 27/11/2025 | 2.50 | -2.54 % | 0 | 2.44 | 2.84 | 2.41 |