| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.90 | -6.61 % | 0 | 3.31 | 3.38 | 2.76 |
| 24/11/2025 | 2.44 | -15.74 % | 0 | 2.65 | 2.87 | 2.29 |
| 25/11/2025 | 2.23 | -8.98 % | 0 | 2.61 | 3.63 | 2.05 |
| 26/11/2025 | 1.95 | -9.72 % | 0 | 2.05 | 2.46 | 1.93 |
| 27/11/2025 | 2.13 | +2.66 % | 0 | 1.96 | 2.37 | 1.87 |