| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.18 | -2.47 % | 0 | 2.53 | 6.26 | 2.07 |
| 21/11/2025 | 2.53 | +18.22 % | 0 | 2.02 | 2.53 | 2.00 |
| 24/11/2025 | 2.83 | +18.91 % | 0 | 2.21 | 2.84 | 2.13 |
| 25/11/2025 | 2.85 | +5.76 % | 0 | 2.83 | 3.98 | 2.48 |
| 26/11/2025 | 2.85 | -4.68 % | 0 | 3.11 | 3.11 | 2.50 |