| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.94 | +17.24 % | 0 | 11.09 | 12.03 | 10.18 |
| 07/01/2026 | 11.74 | -0.84 % | 0 | 11.89 | 13.03 | 10.67 |
| 08/01/2026 | 12.08 | +0.37 % | 0 | 11.75 | 12.65 | 11.41 |
| 09/01/2026 | 12.37 | +4.04 % | 0 | 12.52 | 13.30 | 12.27 |
| 12/01/2026 | 12.93 | +5. % | 0 | 13.19 | 13.59 | 12.91 |