| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.21 | -5.59 % | 0 | 3.76 | 7.44 | 3.21 |
| 21/11/2025 | 3.81 | +14.61 % | 0 | 3.13 | 3.82 | 3.12 |
| 24/11/2025 | 4.07 | +14.01 % | 0 | 3.46 | 4.17 | 3.40 |
| 25/11/2025 | 4.21 | +5.13 % | 0 | 4.16 | 5.27 | 3.76 |
| 26/11/2025 | 4.22 | -3.55 % | 0 | 4.52 | 4.52 | 3.85 |