| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.42 | +9.01 % | 0 | 3.79 | 4.54 | 3.74 |
| 24/11/2025 | 4.93 | +15.34 % | 0 | 4.20 | 4.93 | 4.12 |
| 25/11/2025 | 5.10 | +7.04 % | 0 | 4.91 | 6.01 | 4.47 |
| 26/11/2025 | 5.01 | -2.63 % | 0 | 5.31 | 5.31 | 4.58 |
| 27/11/2025 | 5.03 | -1.08 % | 0 | 4.95 | 5.23 | 4.95 |