| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.96 | +11.69 % | 0 | 16.08 | 17.34 | 15.23 |
| 07/01/2026 | 16.72 | -0.68 % | 0 | 16.87 | 17.99 | 15.65 |
| 08/01/2026 | 17.05 | +0.12 % | 0 | 16.74 | 17.97 | 16.14 |
| 09/01/2026 | 17.26 | +2.16 % | 0 | 17.51 | 18.70 | 16.90 |
| 12/01/2026 | 18.27 | +5.58 % | 0 | 18.19 | 19.26 | 16.92 |