| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.41 | +4.57 % | 0 | 9.65 | 10.75 | 9.54 |
| 24/11/2025 | 11.14 | +8.05 % | 0 | 10.39 | 11.68 | 10.07 |
| 25/11/2025 | 11.44 | +4.62 % | 0 | 11.06 | 11.71 | 10.58 |
| 26/11/2025 | 11.49 | +0.66 % | 0 | 11.67 | 11.67 | 10.61 |
| 27/11/2025 | 11.55 | +1.4 % | 0 | 11.39 | 11.94 | 11.37 |