| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.32 | +4.23 % | 0 | 11.53 | 12.73 | 11.33 |
| 24/11/2025 | 12.92 | +5.77 % | 0 | 12.31 | 13.17 | 11.83 |
| 25/11/2025 | 13.35 | +4.22 % | 0 | 12.98 | 13.80 | 12.46 |
| 26/11/2025 | 13.40 | +0.6 % | 0 | 13.60 | 13.62 | 12.39 |
| 27/11/2025 | 13.18 | -0.9 % | 0 | 13.32 | 13.99 | 12.54 |