| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.71 | -0.55 % | 0 | 22.86 | 24.49 | 21.25 |
| 08/01/2026 | 24.46 | +6.19 % | 0 | 22.73 | 24.46 | 21.68 |
| 09/01/2026 | 23.35 | +2.03 % | 0 | 23.51 | 25.20 | 22.40 |
| 12/01/2026 | 25.47 | +9.29 % | 0 | 24.19 | 26.94 | 22.61 |
| 13/01/2026 | 27.96 | +8.73 % | 0 | 26.31 | 30.05 | 25.25 |