| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.17 | +3.09 % | 0 | 13.45 | 14.76 | 13.45 |
| 24/11/2025 | 14.98 | +5.91 % | 0 | 14.24 | 15.88 | 13.64 |
| 25/11/2025 | 15.30 | +3.84 % | 0 | 14.93 | 15.89 | 14.36 |
| 26/11/2025 | 15.21 | -0.39 % | 0 | 15.55 | 15.95 | 14.04 |
| 27/11/2025 | 15.25 | +0.03 % | 0 | 15.26 | 16.07 | 15.25 |