| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.95 | +7.66 % | 0 | 24.07 | 26.00 | 22.88 |
| 07/01/2026 | 24.68 | -0.62 % | 0 | 24.86 | 26.65 | 23.09 |
| 08/01/2026 | 25.04 | +0.04 % | 0 | 24.73 | 26.63 | 23.46 |
| 09/01/2026 | 25.35 | +1.87 % | 0 | 25.50 | 27.37 | 24.23 |
| 12/01/2026 | 26.27 | +3.81 % | 0 | 26.18 | 27.93 | 24.45 |