| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.94 | +5.49 % | 0 | 33.06 | 35.74 | 31.13 |
| 07/01/2026 | 33.70 | -0.35 % | 0 | 33.85 | 36.39 | 31.32 |
| 08/01/2026 | 34.05 | +0.07 % | 0 | 33.72 | 36.37 | 31.76 |
| 09/01/2026 | 34.27 | +1.15 % | 0 | 34.50 | 37.11 | 32.47 |
| 12/01/2026 | 35.11 | +2.36 % | 0 | 35.18 | 37.46 | 32.67 |