| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.52 | -0.05 % | 0 | 28.16 | 29.69 | 25.89 |
| 21/11/2025 | 28.00 | +1.76 % | 0 | 27.21 | 29.76 | 25.79 |
| 24/11/2025 | 28.78 | +2.99 % | 0 | 28.00 | 30.77 | 26.85 |
| 25/11/2025 | 27.17 | -5.02 % | 0 | 28.73 | 30.78 | 27.07 |
| 26/11/2025 | 29.16 | +0.09 % | 0 | 29.37 | 30.88 | 26.74 |