| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.95 | -3.06 % | 0 | 2.72 | 3.08 | 0.87 |
| 02/03/2026 | 1.08 | +8.59 % | 0 | 1.08 | 1.36 | 0.68 |
| 03/03/2026 | 1.10 | +7.35 % | 0 | 1.08 | 1.61 | 0.96 |
| 04/03/2026 | 1.08 | -5.26 % | 0 | 1.11 | 1.29 | 0.88 |
| 05/03/2026 | 1.12 | +3.24 % | 0 | 1.05 | 1.41 | 0.95 |