| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.24 | -11.46 % | 0 | 2.56 | 2.89 | 2.20 |
| 24/11/2025 | 2.23 | -8.44 % | 0 | 2.41 | 2.56 | 2.04 |
| 25/11/2025 | 2.21 | -3.07 % | 0 | 2.51 | 3.47 | 2.11 |
| 26/11/2025 | 1.96 | -11.71 % | 0 | 2.14 | 2.55 | 1.93 |
| 27/11/2025 | 2.11 | +0. % | 0 | 2.26 | 2.52 | 2.10 |