| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.55 | -5.49 % | 0 | 14.99 | 15.30 | 12.84 |
| 02/06/2026 | 14.08 | -4.74 % | 0 | 14.78 | 15.76 | 13.46 |
| 03/06/2026 | 14.80 | +3.24 % | 0 | 14.47 | 15.42 | 13.65 |
| 04/06/2026 | 17.54 | +19.16 % | 0 | 15.27 | 17.54 | 15.27 |
| 05/06/2026 | 18.09 | +1.26 % | 0 | 17.90 | 18.95 | 17.75 |