| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.04 | +2.89 % | 0 | 21.45 | 24.35 | 19.03 |
| 16/07/2026 | 21.64 | -0.53 % | 0 | 21.51 | 22.93 | 20.10 |
| 17/07/2026 | 22.38 | +2.54 % | 0 | 22.63 | 24.11 | 21.21 |
| 20/07/2026 | 23.21 | +2.43 % | 0 | 23.22 | 24.61 | 21.69 |
| 21/07/2026 | 21.79 | -6.8 % | 0 | 22.34 | 23.27 | 20.62 |