| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.85 | -2.39 % | 0 | 24.60 | 24.60 | 23.85 |
| 01/09/2026 | 23.80 | -3.27 % | 0 | 24.94 | 25.22 | 22.43 |
| 02/09/2026 | 25.06 | +6.1 % | 0 | 23.32 | 26.72 | 23.32 |
| 03/09/2026 | 24.06 | -3.14 % | 0 | 25.33 | 26.90 | 24.06 |
| 04/09/2026 | 24.95 | -2.21 % | 0 | 25.56 | 28.44 | 22.41 |