| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.95 | -0.72 % | 0 | 22.22 | 23.72 | 21.22 |
| 08/01/2026 | 22.06 | -0.92 % | 0 | 22.09 | 23.08 | 21.19 |
| 09/01/2026 | 22.63 | +2.33 % | 0 | 22.82 | 24.55 | 22.63 |
| 12/01/2026 | 24.96 | +10.88 % | 0 | 23.42 | 24.96 | 21.71 |
| 13/01/2026 | 26.08 | +5.46 % | 0 | 25.53 | 27.39 | 25.52 |