| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.43 | +2.88 % | 0 | 20.79 | 22.74 | 19.90 |
| 02/03/2026 | 20.75 | -2.54 % | 0 | 20.24 | 21.90 | 19.28 |
| 03/03/2026 | 19.40 | -7.93 % | 0 | 20.30 | 21.86 | 17.15 |
| 04/03/2026 | 20.01 | +3.25 % | 0 | 19.74 | 21.06 | 19.32 |
| 05/03/2026 | 18.83 | -6.06 % | 0 | 20.11 | 20.80 | 18.57 |