| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.32 | +0.38 % | 0 | 31.18 | 33.06 | 28.95 |
| 08/01/2026 | 28.96 | -6.6 % | 0 | 31.27 | 32.98 | 28.96 |
| 09/01/2026 | 30.67 | -1.51 % | 0 | 30.52 | 32.53 | 28.26 |
| 12/01/2026 | 28.59 | -6.95 % | 0 | 29.83 | 31.91 | 28.00 |
| 13/01/2026 | 27.03 | -4.88 % | 0 | 27.77 | 28.64 | 25.15 |