| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.75 | -1.9 % | 0 | 32.54 | 33.68 | 29.60 |
| 02/03/2026 | 30.34 | -4.88 % | 0 | 33.17 | 36.04 | 28.15 |
| 03/03/2026 | 33.73 | +4.93 % | 0 | 33.10 | 38.18 | 29.21 |
| 04/03/2026 | 33.42 | -1.49 % | 0 | 33.70 | 35.86 | 31.27 |
| 05/03/2026 | 32.14 | -3.08 % | 0 | 32.95 | 36.10 | 31.34 |