| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.29 | -2.31 % | 0 | 31.03 | 34.51 | 26.90 |
| 16/07/2026 | 28.73 | -6.42 % | 0 | 30.95 | 33.00 | 28.73 |
| 17/07/2026 | 29.90 | -1.97 % | 0 | 29.80 | 31.58 | 27.35 |
| 20/07/2026 | 29.06 | -2.22 % | 0 | 29.18 | 31.28 | 27.22 |
| 21/07/2026 | 30.50 | +5.54 % | 0 | 30.02 | 32.44 | 28.55 |