| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.23 | +2.12 % | 0 | 27.48 | 28.23 | 27.48 |
| 01/09/2026 | 28.25 | +2.86 % | 0 | 27.13 | 28.25 | 26.45 |
| 02/09/2026 | 25.40 | -10.69 % | 0 | 28.73 | 30.54 | 25.40 |
| 03/09/2026 | 26.29 | -3.42 % | 0 | 26.70 | 28.33 | 24.80 |
| 04/09/2026 | 27.08 | +2.03 % | 0 | 26.47 | 28.15 | 23.43 |