| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.52 | -6.56 % | 0 | 22.30 | 23.42 | 20.41 |
| 07/01/2026 | 21.75 | +1.21 % | 0 | 21.49 | 22.53 | 20.20 |
| 08/01/2026 | 21.02 | -1.57 % | 0 | 21.71 | 22.60 | 20.76 |
| 09/01/2026 | 21.13 | -1.52 % | 0 | 21.01 | 22.11 | 20.17 |
| 12/01/2026 | 19.00 | -9.89 % | 0 | 20.38 | 21.49 | 19.00 |