| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.28 | -3.45 % | 0 | 21.02 | 23.08 | 18.33 |
| 16/07/2026 | 20.85 | +0.72 % | 0 | 20.95 | 22.16 | 19.65 |
| 17/07/2026 | 19.91 | -2.9 % | 0 | 19.80 | 20.74 | 18.20 |
| 20/07/2026 | 19.06 | -3.37 % | 0 | 19.18 | 20.43 | 18.04 |
| 21/07/2026 | 20.50 | +8.44 % | 0 | 20.03 | 21.52 | 19.34 |