| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.88 | -3.76 % | 0 | 22.88 | 23.20 | 20.54 |
| 02/03/2026 | 22.56 | +1.28 % | 0 | 23.48 | 24.35 | 21.71 |
| 03/03/2026 | 23.95 | +6.4 % | 0 | 23.42 | 27.14 | 20.76 |
| 04/03/2026 | 23.58 | -2.7 % | 0 | 23.98 | 25.35 | 22.20 |
| 05/03/2026 | 23.07 | -1.87 % | 0 | 23.20 | 25.47 | 22.22 |