| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.23 | +3.32 % | 0 | 17.48 | 18.23 | 17.48 |
| 01/09/2026 | 18.20 | +4.24 % | 0 | 17.13 | 18.20 | 16.85 |
| 02/09/2026 | 17.94 | -2.71 % | 0 | 18.72 | 19.71 | 16.29 |
| 03/09/2026 | 16.30 | -5.37 % | 0 | 16.70 | 17.49 | 15.48 |
| 04/09/2026 | 17.08 | +3.23 % | 0 | 16.48 | 18.51 | 14.85 |