| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.39 | -3.57 % | 0 | 13.95 | 14.01 | 12.44 |
| 02/03/2026 | 13.90 | +3.73 % | 0 | 14.47 | 14.91 | 12.74 |
| 03/03/2026 | 15.18 | +11.29 % | 0 | 14.44 | 16.02 | 13.45 |
| 04/03/2026 | 14.67 | -3.39 % | 0 | 14.91 | 15.63 | 13.81 |
| 05/03/2026 | 15.52 | +7.15 % | 0 | 14.15 | 15.53 | 13.97 |