| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.60 | +6.01 % | 0 | 17.98 | 18.75 | 16.53 |
| 02/06/2026 | 18.66 | +2.84 % | 0 | 18.16 | 19.26 | 17.14 |
| 03/06/2026 | 18.13 | -2.84 % | 0 | 18.48 | 19.74 | 17.29 |
| 04/06/2026 | 15.29 | -16.08 % | 0 | 17.65 | 17.65 | 15.29 |
| 05/06/2026 | 14.77 | -1.34 % | 0 | 14.93 | 15.81 | 12.73 |