| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.13 | -18.4 % | 0 | 13.45 | 13.81 | 13.13 |
| 15/04/2026 | 11.57 | -10.93 % | 0 | 13.20 | 13.67 | 11.57 |
| 16/04/2026 | 12.88 | +6.01 % | 0 | 12.52 | 12.88 | 12.13 |
| 17/04/2026 | 11.64 | -5.41 % | 0 | 12.49 | 13.03 | 11.37 |
| 20/04/2026 | 12.29 | +4.95 % | 0 | 12.73 | 12.73 | 12.00 |