| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.22 | +7.59 % | 0 | 7.47 | 8.22 | 7.47 |
| 01/09/2026 | 8.24 | +10.46 % | 0 | 7.12 | 8.28 | 6.68 |
| 02/09/2026 | 7.11 | -15.82 % | 0 | 8.72 | 8.87 | 6.61 |
| 03/09/2026 | 6.30 | -12.81 % | 0 | 6.71 | 6.90 | 5.49 |
| 04/09/2026 | 7.08 | +6.87 % | 0 | 6.48 | 7.08 | 6.28 |