| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.52 | -4.61 % | 0 | 6.91 | 7.40 | 6.21 |
| 16/07/2026 | 6.60 | +0.38 % | 0 | 6.84 | 7.27 | 6.57 |
| 17/07/2026 | 6.03 | -6.37 % | 0 | 5.97 | 6.10 | 5.17 |
| 20/07/2026 | 5.36 | -9.31 % | 0 | 5.58 | 6.62 | 5.03 |
| 21/07/2026 | 6.47 | +23.38 % | 0 | 6.07 | 6.66 | 5.89 |