| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.46 | -6.8 % | 0 | 10.16 | 10.22 | 9.46 |
| 02/03/2026 | 9.43 | -3.73 % | 0 | 10.61 | 10.63 | 9.43 |
| 03/03/2026 | 11.18 | +12.2 % | 0 | 10.58 | 12.15 | 9.87 |
| 04/03/2026 | 10.63 | -5.47 % | 0 | 10.97 | 11.37 | 10.57 |
| 05/03/2026 | 11.47 | +8.57 % | 0 | 10.26 | 11.47 | 10.26 |