| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.77 | -1.99 % | 0 | 18.43 | 18.87 | 16.94 |
| 24/11/2025 | 17.44 | -1.5 % | 0 | 17.70 | 17.70 | 16.63 |
| 25/11/2025 | 17.13 | +0.35 % | 0 | 17.08 | 17.65 | 16.36 |
| 26/11/2025 | 17.19 | +3.28 % | 0 | 16.52 | 18.02 | 16.47 |
| 27/11/2025 | 16.61 | +0.03 % | 0 | 16.70 | 17.78 | 16.39 |