| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.18 | +3.78 % | 0 | 13.10 | 15.15 | 12.83 |
| 02/06/2026 | 14.38 | +8.36 % | 0 | 13.24 | 14.38 | 12.79 |
| 03/06/2026 | 13.21 | -3.86 % | 0 | 13.55 | 14.46 | 12.84 |
| 04/06/2026 | 10.58 | -20.51 % | 0 | 12.78 | 12.78 | 10.58 |
| 05/06/2026 | 10.09 | -1.56 % | 0 | 10.27 | 10.33 | 9.39 |