| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.09 | -4.19 % | 0 | 3.06 | 4.24 | 2.92 |
| 02/03/2026 | 2.59 | -21.52 % | 0 | 2.93 | 3.48 | 2.35 |
| 03/03/2026 | 2.52 | -21.65 % | 0 | 2.97 | 3.04 | 2.15 |
| 04/03/2026 | 2.67 | -0.19 % | 0 | 2.77 | 2.80 | 2.36 |
| 05/03/2026 | 2.38 | -12.18 % | 0 | 2.35 | 2.88 | 2.26 |