| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.01 | +1.74 % | 0 | 13.40 | 14.13 | 13.40 |
| 21/11/2025 | 13.59 | -1.49 % | 0 | 14.15 | 14.60 | 13.11 |
| 24/11/2025 | 12.98 | -3.49 % | 0 | 13.48 | 13.48 | 12.69 |
| 25/11/2025 | 12.63 | -1.83 % | 0 | 12.94 | 16.04 | 12.47 |
| 26/11/2025 | 12.41 | -0.48 % | 0 | 12.44 | 13.14 | 12.41 |