| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.87 | +6.04 % | 0 | 8.65 | 10.05 | 8.44 |
| 02/06/2026 | 9.46 | +7.13 % | 0 | 8.84 | 9.69 | 8.43 |
| 03/06/2026 | 8.80 | -3.83 % | 0 | 9.11 | 9.54 | 8.52 |
| 04/06/2026 | 6.48 | -26.61 % | 0 | 8.35 | 8.35 | 6.48 |
| 05/06/2026 | 6.31 | -1.02 % | 0 | 6.32 | 6.37 | 5.63 |