| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.36 | -9.66 % | 0 | 7.00 | 8.15 | 6.33 |
| 02/03/2026 | 6.68 | -0.45 % | 0 | 7.45 | 7.46 | 6.51 |
| 03/03/2026 | 7.86 | +13.75 % | 0 | 7.44 | 8.61 | 7.09 |
| 04/03/2026 | 7.47 | -6.22 % | 0 | 7.73 | 9.05 | 6.66 |
| 05/03/2026 | 8.01 | +7.09 % | 0 | 7.03 | 8.11 | 7.03 |