| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.28 | -23.48 % | 0 | 6.42 | 6.60 | 6.20 |
| 15/04/2026 | 5.73 | -6.15 % | 0 | 6.20 | 7.15 | 5.44 |
| 16/04/2026 | 5.82 | +3.65 % | 0 | 5.78 | 5.90 | 5.62 |
| 17/04/2026 | 5.38 | -5.7 % | 0 | 5.95 | 6.15 | 5.16 |
| 20/04/2026 | 5.61 | +5.25 % | 0 | 5.87 | 5.87 | 5.45 |