| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.41 | -8.09 % | 0 | 3.72 | 4.15 | 3.25 |
| 16/07/2026 | 3.62 | +1.83 % | 0 | 3.67 | 5.09 | 3.57 |
| 17/07/2026 | 3.13 | -9.42 % | 0 | 3.12 | 3.17 | 2.80 |
| 20/07/2026 | 2.78 | -9.02 % | 0 | 2.81 | 3.96 | 2.67 |
| 21/07/2026 | 3.41 | +29.47 % | 0 | 3.11 | 3.61 | 3.00 |