| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.10 | +0. % | 0 | 4.95 | 6.11 | 4.28 |
| 02/03/2026 | 4.39 | -15.9 % | 0 | 4.77 | 5.40 | 3.97 |
| 03/03/2026 | 4.26 | -17.44 % | 0 | 4.83 | 4.84 | 3.90 |
| 04/03/2026 | 4.58 | +4.57 % | 0 | 4.53 | 4.60 | 3.82 |
| 05/03/2026 | 4.03 | -13.07 % | 0 | 4.11 | 4.64 | 4.00 |