| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.01 | -25.56 % | 0 | 4.12 | 4.25 | 3.96 |
| 15/04/2026 | 3.67 | -4.31 % | 0 | 3.96 | 4.92 | 3.43 |
| 16/04/2026 | 3.71 | +6. % | 0 | 3.65 | 3.71 | 3.51 |
| 17/04/2026 | 3.26 | -9.58 % | 0 | 3.81 | 4.04 | 3.19 |
| 20/04/2026 | 3.52 | +6.52 % | 0 | 3.69 | 3.69 | 3.38 |