| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.89 | -0.85 % | 0 | 10.36 | 10.67 | 9.54 |
| 24/11/2025 | 9.48 | -2.72 % | 0 | 9.81 | 9.81 | 9.10 |
| 25/11/2025 | 9.13 | -1.24 % | 0 | 9.34 | 10.45 | 8.97 |
| 26/11/2025 | 8.87 | -0.51 % | 0 | 8.96 | 9.55 | 8.87 |
| 27/11/2025 | 9.05 | +2.14 % | 0 | 9.12 | 9.60 | 8.92 |