| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.28 | +8.64 % | 0 | 5.11 | 6.64 | 4.97 |
| 02/06/2026 | 5.62 | +8.61 % | 0 | 5.34 | 5.62 | 5.02 |
| 03/06/2026 | 5.28 | -3.47 % | 0 | 5.53 | 5.83 | 5.17 |
| 04/06/2026 | 3.69 | -29.13 % | 0 | 4.87 | 4.87 | 3.56 |
| 05/06/2026 | 3.44 | -4.44 % | 0 | 3.53 | 4.09 | 3.02 |