| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.16 | -10.34 % | 0 | 4.65 | 5.83 | 4.13 |
| 02/03/2026 | 4.63 | +5.11 % | 0 | 5.02 | 5.11 | 4.01 |
| 03/03/2026 | 5.32 | +15.4 % | 0 | 5.01 | 5.62 | 4.75 |
| 04/03/2026 | 4.96 | -7.98 % | 0 | 5.22 | 5.26 | 4.63 |
| 05/03/2026 | 5.36 | +8.4 % | 0 | 4.58 | 5.46 | 4.58 |