| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.53 | +7.62 % | 0 | 3.04 | 3.54 | 2.95 |
| 24/11/2025 | 3.59 | +3.76 % | 0 | 3.32 | 3.74 | 3.32 |
| 25/11/2025 | 3.54 | -4.07 % | 0 | 3.55 | 4.71 | 3.24 |
| 26/11/2025 | 3.60 | -7.35 % | 0 | 3.82 | 3.82 | 3.34 |
| 27/11/2025 | 3.65 | -5.68 % | 0 | 3.48 | 3.86 | 3.48 |