| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.93 | +3.32 % | 0 | 7.58 | 8.73 | 7.15 |
| 02/03/2026 | 7.29 | -7.55 % | 0 | 7.33 | 8.21 | 6.66 |
| 03/03/2026 | 6.55 | -16.41 % | 0 | 7.38 | 7.47 | 6.19 |
| 04/03/2026 | 6.92 | +1.76 % | 0 | 7.01 | 7.16 | 6.46 |
| 05/03/2026 | 6.31 | -10.75 % | 0 | 6.65 | 7.20 | 5.95 |