| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.79 | +5.27 % | 0 | 10.16 | 10.95 | 9.67 |
| 16/07/2026 | 10.28 | -2. % | 0 | 10.20 | 10.65 | 9.75 |
| 17/07/2026 | 11.36 | +7.22 % | 0 | 11.22 | 12.29 | 10.82 |
| 20/07/2026 | 11.79 | +4.89 % | 0 | 11.74 | 12.19 | 10.98 |
| 21/07/2026 | 10.46 | -12.1 % | 0 | 10.89 | 11.15 | 9.95 |