| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.44 | +3.92 % | 0 | 4.91 | 5.44 | 4.91 |
| 24/11/2025 | 5.45 | -0.27 % | 0 | 5.32 | 5.67 | 5.32 |
| 25/11/2025 | 5.82 | +1.22 % | 0 | 5.66 | 6.79 | 5.41 |
| 26/11/2025 | 5.73 | -5.22 % | 0 | 6.02 | 6.02 | 5.45 |
| 27/11/2025 | 5.84 | -2.59 % | 0 | 5.59 | 5.95 | 5.58 |