| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.75 | +29.21 % | 0 | 10.57 | 10.75 | 10.17 |
| 15/04/2026 | 11.80 | +8.26 % | 0 | 10.81 | 11.86 | 10.81 |
| 16/04/2026 | 11.28 | -3.18 % | 0 | 11.26 | 11.64 | 11.09 |
| 17/04/2026 | 12.01 | +5.96 % | 0 | 11.45 | 12.34 | 11.24 |
| 20/04/2026 | 11.51 | -3.48 % | 0 | 10.97 | 11.51 | 10.97 |