| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.05 | +0.96 % | 0 | 10.94 | 11.58 | 10.62 |
| 02/03/2026 | 10.48 | -7.87 % | 0 | 10.51 | 11.85 | 9.70 |
| 03/03/2026 | 9.59 | -13.68 % | 0 | 10.57 | 10.70 | 9.35 |
| 04/03/2026 | 10.30 | +4.41 % | 0 | 10.13 | 10.37 | 9.45 |
| 05/03/2026 | 9.40 | -8.25 % | 0 | 9.95 | 10.66 | 9.33 |