| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.90 | -4.49 % | 0 | 12.66 | 12.66 | 11.90 |
| 01/09/2026 | 11.84 | -6.18 % | 0 | 13.00 | 13.27 | 11.48 |
| 02/09/2026 | 13.09 | +12.41 % | 0 | 11.36 | 13.76 | 11.36 |
| 03/09/2026 | 13.75 | +7. % | 0 | 13.36 | 14.59 | 13.03 |
| 04/09/2026 | 12.96 | -4.25 % | 0 | 13.57 | 14.75 | 12.13 |