| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.06 | -8.17 % | 0 | 5.23 | 5.61 | 4.01 |
| 02/06/2026 | 4.74 | -6.88 % | 0 | 5.11 | 5.31 | 4.73 |
| 03/06/2026 | 5.06 | +5.86 % | 0 | 4.89 | 5.18 | 4.48 |
| 04/06/2026 | 7.09 | +41.42 % | 0 | 5.38 | 7.09 | 5.38 |
| 05/06/2026 | 7.52 | +3.23 % | 0 | 7.37 | 8.13 | 7.29 |