| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.05 | +3.24 % | 0 | 6.22 | 6.38 | 5.74 |
| 24/11/2025 | 5.69 | -1.04 % | 0 | 5.86 | 5.86 | 5.35 |
| 25/11/2025 | 5.37 | -0.56 % | 0 | 5.51 | 6.68 | 5.15 |
| 26/11/2025 | 5.22 | +1.46 % | 0 | 5.28 | 5.67 | 5.08 |
| 27/11/2025 | 4.99 | -1.48 % | 0 | 5.33 | 5.61 | 4.99 |