| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.38 | -5. % | 0 | 2.73 | 3.81 | 2.15 |
| 02/03/2026 | 2.44 | -0.61 % | 0 | 2.70 | 2.81 | 2.23 |
| 03/03/2026 | 2.85 | +13.1 % | 0 | 2.69 | 3.20 | 2.41 |
| 04/03/2026 | 2.65 | -7.99 % | 0 | 2.81 | 2.86 | 2.30 |
| 05/03/2026 | 2.87 | +4.74 % | 0 | 2.42 | 2.91 | 2.37 |