| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.66 | +10.61 % | 0 | 13.04 | 13.70 | 12.24 |
| 07/01/2026 | 13.45 | -1.5 % | 0 | 13.68 | 14.44 | 13.09 |
| 08/01/2026 | 13.82 | +0.44 % | 0 | 13.58 | 14.29 | 13.37 |
| 09/01/2026 | 14.02 | +2.9 % | 0 | 14.23 | 15.28 | 13.94 |
| 12/01/2026 | 16.12 | +15.56 % | 0 | 14.74 | 16.12 | 14.13 |