| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.88 | -3.98 % | 0 | 14.64 | 14.64 | 13.88 |
| 01/09/2026 | 13.84 | -5.37 % | 0 | 14.98 | 15.25 | 13.23 |
| 02/09/2026 | 15.66 | +14.89 % | 0 | 13.34 | 15.89 | 13.34 |
| 03/09/2026 | 15.02 | +1.11 % | 0 | 15.35 | 16.58 | 15.01 |
| 04/09/2026 | 14.96 | -3.61 % | 0 | 15.56 | 17.03 | 13.85 |