| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.97 | +4.01 % | 0 | 12.41 | 13.20 | 12.07 |
| 02/03/2026 | 11.63 | -9.6 % | 0 | 11.95 | 13.37 | 11.09 |
| 03/03/2026 | 11.34 | -10.57 % | 0 | 12.01 | 12.17 | 9.96 |
| 04/03/2026 | 11.74 | +4.54 % | 0 | 11.55 | 11.88 | 10.78 |
| 05/03/2026 | 10.74 | -9.18 % | 0 | 11.46 | 12.27 | 10.69 |