| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.31 | +2.44 % | 0 | 5.85 | 6.42 | 5.80 |
| 24/11/2025 | 6.50 | +0.62 % | 0 | 6.31 | 6.80 | 6.31 |
| 25/11/2025 | 6.73 | -1.32 % | 0 | 6.70 | 7.82 | 6.41 |
| 26/11/2025 | 6.76 | -4.52 % | 0 | 7.09 | 7.09 | 6.42 |
| 27/11/2025 | 6.93 | -1.56 % | 0 | 6.64 | 7.03 | 6.62 |