| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.83 | -12.02 % | 0 | 2.73 | 3.60 | 1.72 |
| 02/03/2026 | 2.05 | -0.73 % | 0 | 2.24 | 2.33 | 1.79 |
| 03/03/2026 | 2.38 | +12.56 % | 0 | 2.23 | 2.76 | 2.03 |
| 04/03/2026 | 2.19 | -8.37 % | 0 | 2.33 | 2.51 | 1.87 |
| 05/03/2026 | 2.42 | +6.14 % | 0 | 2.02 | 2.43 | 1.92 |