| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.58 | +3.88 % | 0 | 13.95 | 14.99 | 13.58 |
| 02/03/2026 | 13.89 | -3.91 % | 0 | 13.47 | 14.97 | 12.66 |
| 03/03/2026 | 12.83 | -9.96 % | 0 | 13.53 | 13.72 | 11.58 |
| 04/03/2026 | 13.24 | +3.97 % | 0 | 13.04 | 13.40 | 12.44 |
| 05/03/2026 | 12.20 | -8.48 % | 0 | 13.07 | 13.85 | 12.18 |