| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.65 | +5.3 % | 0 | 6.90 | 7.68 | 6.88 |
| 24/11/2025 | 7.64 | +1.13 % | 0 | 7.41 | 7.94 | 7.41 |
| 25/11/2025 | 7.75 | -2.58 % | 0 | 7.85 | 8.95 | 7.50 |
| 26/11/2025 | 8.05 | -2.37 % | 0 | 8.26 | 8.26 | 7.52 |
| 27/11/2025 | 7.95 | -2.93 % | 0 | 7.80 | 8.27 | 7.75 |