| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.54 | +4.95 % | 0 | 13.79 | 14.54 | 13.11 |
| 16/07/2026 | 14.80 | +4.74 % | 0 | 13.85 | 14.80 | 13.16 |
| 17/07/2026 | 14.69 | +3.09 % | 0 | 14.93 | 16.15 | 14.19 |
| 20/07/2026 | 15.52 | +3.74 % | 0 | 15.49 | 16.18 | 14.49 |
| 21/07/2026 | 14.13 | -9.57 % | 0 | 14.61 | 15.05 | 13.33 |