| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.83 | -3.77 % | 0 | 16.63 | 16.63 | 15.83 |
| 01/09/2026 | 15.83 | -4.73 % | 0 | 16.97 | 17.24 | 15.05 |
| 02/09/2026 | 17.06 | +9.15 % | 0 | 15.34 | 18.08 | 15.34 |
| 03/09/2026 | 17.65 | +4.75 % | 0 | 17.34 | 18.58 | 17.00 |
| 04/09/2026 | 16.96 | -3.22 % | 0 | 17.57 | 19.32 | 15.57 |