| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.17 | +0.97 % | 0 | 4.46 | 4.66 | 4.02 |
| 24/11/2025 | 4.04 | -0.98 % | 0 | 4.19 | 4.19 | 3.79 |
| 25/11/2025 | 3.84 | +0.92 % | 0 | 3.95 | 5.12 | 3.70 |
| 26/11/2025 | 3.78 | +5.59 % | 0 | 3.75 | 4.19 | 3.67 |
| 27/11/2025 | 3.71 | +6.3 % | 0 | 3.80 | 4.08 | 3.71 |