| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.85 | -3.23 % | 0 | 18.62 | 18.62 | 17.85 |
| 01/09/2026 | 17.82 | -4.27 % | 0 | 18.96 | 19.24 | 16.88 |
| 02/09/2026 | 19.05 | +8.05 % | 0 | 17.33 | 20.24 | 17.33 |
| 03/09/2026 | 20.71 | +9.9 % | 0 | 19.33 | 20.71 | 19.00 |
| 04/09/2026 | 18.95 | -2.95 % | 0 | 19.56 | 21.59 | 17.25 |