| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.26 | +3.37 % | 0 | 15.67 | 17.51 | 14.99 |
| 16/07/2026 | 15.68 | -2. % | 0 | 15.73 | 16.61 | 14.87 |
| 17/07/2026 | 16.80 | +3.99 % | 0 | 16.83 | 18.21 | 15.93 |
| 20/07/2026 | 17.41 | +3.14 % | 0 | 17.40 | 18.38 | 16.28 |
| 21/07/2026 | 16.01 | -8.72 % | 0 | 16.52 | 16.90 | 15.10 |