| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.77 | +4.4 % | 0 | 8.06 | 9.03 | 8.06 |
| 24/11/2025 | 8.87 | +1.43 % | 0 | 8.61 | 9.19 | 8.61 |
| 25/11/2025 | 9.14 | -0.44 % | 0 | 9.10 | 10.19 | 8.86 |
| 26/11/2025 | 9.31 | -1.79 % | 0 | 9.52 | 9.52 | 8.79 |
| 27/11/2025 | 9.35 | -0.8 % | 0 | 9.07 | 9.62 | 9.06 |