| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.93 | +2.05 % | 0 | 15.57 | 16.84 | 15.16 |
| 02/03/2026 | 15.50 | -3.61 % | 0 | 15.07 | 16.63 | 14.30 |
| 03/03/2026 | 14.32 | -9.63 % | 0 | 15.13 | 15.69 | 13.00 |
| 04/03/2026 | 14.84 | +3.81 % | 0 | 14.62 | 15.41 | 13.66 |
| 05/03/2026 | 13.76 | -7.68 % | 0 | 14.75 | 15.49 | 13.70 |