| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.66 | +4.57 % | 0 | 3.47 | 7.25 | 3.38 |
| 21/11/2025 | 3.31 | -3.5 % | 0 | 3.73 | 4.00 | 3.31 |
| 24/11/2025 | 3.38 | -0.29 % | 0 | 3.50 | 3.58 | 3.13 |
| 25/11/2025 | 3.20 | +1.91 % | 0 | 3.32 | 4.48 | 3.06 |
| 26/11/2025 | 3.14 | +6.44 % | 0 | 3.13 | 3.48 | 3.02 |