| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.86 | -2.84 % | 0 | 20.61 | 20.61 | 19.86 |
| 01/09/2026 | 19.81 | -3.88 % | 0 | 20.95 | 21.23 | 18.73 |
| 02/09/2026 | 22.14 | +12.84 % | 0 | 19.33 | 22.40 | 19.33 |
| 03/09/2026 | 22.86 | +9.69 % | 0 | 21.34 | 22.86 | 21.02 |
| 04/09/2026 | 20.95 | -2.65 % | 0 | 21.56 | 23.88 | 18.96 |