| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.18 | +3.38 % | 0 | 17.58 | 18.57 | 16.78 |
| 16/07/2026 | 18.81 | +5.11 % | 0 | 17.65 | 18.81 | 16.61 |
| 17/07/2026 | 18.50 | +3.01 % | 0 | 18.75 | 20.33 | 17.61 |
| 20/07/2026 | 19.32 | +2.82 % | 0 | 19.33 | 20.43 | 18.06 |
| 21/07/2026 | 17.91 | -8.01 % | 0 | 18.44 | 19.11 | 16.99 |