| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.08 | +4.19 % | 0 | 9.31 | 10.45 | 9.31 |
| 24/11/2025 | 10.37 | +3.34 % | 0 | 9.91 | 10.67 | 9.91 |
| 25/11/2025 | 10.48 | -0.19 % | 0 | 10.44 | 11.51 | 10.07 |
| 26/11/2025 | 10.84 | +0.18 % | 0 | 10.89 | 10.89 | 10.12 |
| 27/11/2025 | 10.70 | -0.74 % | 0 | 10.45 | 11.09 | 10.44 |