| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.97 | +3.81 % | 0 | 17.26 | 18.77 | 16.57 |
| 02/03/2026 | 17.18 | -3.32 % | 0 | 16.74 | 18.35 | 15.96 |
| 03/03/2026 | 15.93 | -9.28 % | 0 | 16.80 | 17.70 | 14.12 |
| 04/03/2026 | 16.50 | +3.58 % | 0 | 16.27 | 16.71 | 15.76 |
| 05/03/2026 | 15.40 | -7. % | 0 | 16.49 | 17.19 | 15.29 |