| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.83 | -2.72 % | 0 | 22.60 | 22.60 | 21.83 |
| 01/09/2026 | 21.80 | -3.58 % | 0 | 22.95 | 23.22 | 20.58 |
| 02/09/2026 | 23.07 | +6.71 % | 0 | 21.32 | 24.56 | 21.32 |
| 03/09/2026 | 23.74 | +3.92 % | 0 | 23.33 | 24.74 | 22.23 |
| 04/09/2026 | 22.94 | -2.47 % | 0 | 23.56 | 24.94 | 20.70 |