| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.48 | +2.34 % | 0 | 19.00 | 20.77 | 18.21 |
| 02/03/2026 | 19.53 | +0.1 % | 0 | 18.46 | 20.08 | 17.62 |
| 03/03/2026 | 17.76 | -7.88 % | 0 | 18.52 | 19.70 | 15.99 |
| 04/03/2026 | 18.23 | +3.37 % | 0 | 17.98 | 18.97 | 17.51 |
| 05/03/2026 | 17.60 | -3.75 % | 0 | 18.29 | 18.94 | 16.92 |