| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.46 | +1.73 % | 0 | 10.67 | 11.84 | 10.63 |
| 24/11/2025 | 11.79 | +3.29 % | 0 | 11.30 | 12.10 | 11.30 |
| 25/11/2025 | 11.97 | -0.99 % | 0 | 11.87 | 12.92 | 11.47 |
| 26/11/2025 | 12.24 | -2.12 % | 0 | 12.34 | 12.41 | 11.60 |
| 27/11/2025 | 12.15 | -2.29 % | 0 | 11.93 | 12.66 | 11.92 |