| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.10 | +3.1 % | 0 | 19.51 | 22.16 | 17.34 |
| 16/07/2026 | 19.69 | -0.61 % | 0 | 19.57 | 20.78 | 18.30 |
| 17/07/2026 | 20.44 | +2.79 % | 0 | 20.69 | 22.39 | 19.41 |
| 20/07/2026 | 21.27 | +2.6 % | 0 | 21.27 | 22.51 | 19.86 |
| 21/07/2026 | 19.84 | -7.38 % | 0 | 20.39 | 21.18 | 18.74 |