| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.58 | -3.51 % | 0 | 17.81 | 18.09 | 15.20 |
| 02/06/2026 | 17.31 | -1.4 % | 0 | 17.56 | 18.11 | 16.57 |
| 03/06/2026 | 17.59 | +2.66 % | 0 | 17.24 | 18.33 | 16.19 |
| 04/06/2026 | 20.45 | +16.56 % | 0 | 18.10 | 20.45 | 18.10 |
| 05/06/2026 | 20.80 | +0.51 % | 0 | 20.77 | 22.85 | 18.86 |