| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.97 | +2.59 % | 0 | 24.37 | 27.67 | 21.57 |
| 16/07/2026 | 24.56 | -0.49 % | 0 | 24.43 | 26.00 | 22.81 |
| 17/07/2026 | 25.32 | +2.28 % | 0 | 25.57 | 27.66 | 23.92 |
| 20/07/2026 | 26.17 | +2.29 % | 0 | 26.16 | 27.77 | 24.34 |
| 21/07/2026 | 24.72 | -6.17 % | 0 | 25.28 | 26.43 | 23.24 |