| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.84 | -2.15 % | 0 | 27.59 | 27.59 | 26.84 |
| 01/09/2026 | 26.80 | -2.92 % | 0 | 27.94 | 28.21 | 25.18 |
| 02/09/2026 | 29.71 | +11.61 % | 0 | 26.32 | 29.97 | 26.20 |
| 03/09/2026 | 28.53 | +2.52 % | 0 | 28.32 | 30.15 | 27.98 |
| 04/09/2026 | 27.95 | -1.98 % | 0 | 28.55 | 31.87 | 24.95 |