| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.89 | +2.19 % | 0 | 29.27 | 31.86 | 25.80 |
| 16/07/2026 | 29.44 | -0.49 % | 0 | 29.34 | 31.29 | 27.26 |
| 17/07/2026 | 30.52 | +2.76 % | 0 | 30.48 | 32.98 | 28.88 |
| 20/07/2026 | 31.13 | +2.08 % | 0 | 31.08 | 33.11 | 28.86 |
| 21/07/2026 | 29.66 | -5.23 % | 0 | 30.21 | 31.82 | 27.78 |