| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.79 | +7.22 % | 0 | 28.88 | 30.41 | 27.20 |
| 07/01/2026 | 29.58 | +0.12 % | 0 | 29.70 | 31.88 | 27.86 |
| 08/01/2026 | 27.86 | -6.2 % | 0 | 29.53 | 31.85 | 27.86 |
| 09/01/2026 | 30.08 | +2.26 % | 0 | 30.28 | 32.57 | 28.61 |
| 12/01/2026 | 32.27 | +8.05 % | 0 | 30.92 | 33.10 | 28.79 |