| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.84 | -1.8 % | 0 | 32.58 | 32.58 | 31.84 |
| 01/09/2026 | 31.79 | -2.47 % | 0 | 32.93 | 33.20 | 29.76 |
| 02/09/2026 | 33.03 | +4.48 % | 0 | 31.31 | 35.38 | 30.78 |
| 03/09/2026 | 33.55 | +2.19 % | 0 | 33.32 | 35.56 | 33.00 |
| 04/09/2026 | 32.94 | -1.69 % | 0 | 33.55 | 37.57 | 29.26 |