| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.33 | -2.83 % | 0 | 22.60 | 22.70 | 19.34 |
| 02/06/2026 | 21.83 | -2.22 % | 0 | 22.32 | 23.83 | 20.69 |
| 03/06/2026 | 22.33 | +2.24 % | 0 | 22.00 | 23.46 | 20.58 |
| 04/06/2026 | 25.26 | +13.25 % | 0 | 22.90 | 25.31 | 22.90 |
| 05/06/2026 | 25.61 | +0.67 % | 0 | 25.60 | 28.03 | 23.05 |