| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.00 | +2.55 % | 0 | 28.27 | 30.97 | 26.88 |
| 02/03/2026 | 28.32 | -0.89 % | 0 | 27.67 | 32.25 | 25.17 |
| 03/03/2026 | 26.94 | -5.46 % | 0 | 27.74 | 30.90 | 23.49 |
| 04/03/2026 | 27.45 | +2.64 % | 0 | 27.15 | 29.19 | 25.33 |
| 05/03/2026 | 26.33 | -4.03 % | 0 | 27.66 | 29.42 | 25.21 |