| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.84 | -3.51 % | 0 | 27.46 | 27.56 | 23.48 |
| 02/06/2026 | 26.66 | -1.99 % | 0 | 27.16 | 29.04 | 25.14 |
| 03/06/2026 | 27.18 | +1.78 % | 0 | 26.83 | 28.73 | 25.06 |
| 04/06/2026 | 30.21 | +11.23 % | 0 | 27.76 | 30.21 | 27.76 |
| 05/06/2026 | 30.50 | +0.56 % | 0 | 30.48 | 34.98 | 27.26 |