| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.84 | +2.34 % | 0 | 33.08 | 36.17 | 31.34 |
| 02/03/2026 | 33.14 | -0.6 % | 0 | 32.47 | 37.73 | 29.38 |
| 03/03/2026 | 31.74 | -4.59 % | 0 | 32.54 | 36.36 | 27.64 |
| 04/03/2026 | 32.20 | +2.22 % | 0 | 31.95 | 34.32 | 29.81 |
| 05/03/2026 | 31.22 | -2.65 % | 0 | 32.48 | 34.60 | 29.66 |