| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.83 | -1.56 % | 0 | 37.57 | 37.57 | 36.83 |
| 01/09/2026 | 36.78 | -2.15 % | 0 | 37.92 | 38.20 | 34.40 |
| 02/09/2026 | 38.05 | +3.95 % | 0 | 36.30 | 40.62 | 35.53 |
| 03/09/2026 | 38.70 | +2.33 % | 0 | 38.31 | 40.78 | 36.21 |
| 04/09/2026 | 37.93 | -1.48 % | 0 | 38.54 | 40.97 | 33.54 |