| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.94 | +1.72 % | 0 | 23.18 | 25.28 | 22.07 |
| 24/11/2025 | 24.79 | +3.01 % | 0 | 23.97 | 24.96 | 22.92 |
| 25/11/2025 | 25.03 | +1.6 % | 0 | 24.64 | 26.20 | 24.12 |
| 26/11/2025 | 25.06 | +0.36 % | 0 | 25.27 | 26.00 | 23.29 |
| 27/11/2025 | 24.84 | -0.2 % | 0 | 24.96 | 26.59 | 24.69 |