| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.89 | -8.64 % | 0 | 32.35 | 32.45 | 27.68 |
| 02/06/2026 | 31.56 | -1.76 % | 0 | 32.06 | 34.34 | 29.64 |
| 03/06/2026 | 32.08 | +1.47 % | 0 | 31.73 | 33.98 | 29.56 |
| 04/06/2026 | 37.49 | +16.88 % | 0 | 32.66 | 37.49 | 32.66 |
| 05/06/2026 | 35.44 | +0.47 % | 0 | 35.39 | 38.47 | 31.48 |