| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.81 | +1.66 % | 0 | 39.15 | 44.59 | 34.27 |
| 16/07/2026 | 39.40 | -0.15 % | 0 | 39.22 | 41.76 | 36.59 |
| 17/07/2026 | 40.18 | +1.36 % | 0 | 40.37 | 43.33 | 37.88 |
| 20/07/2026 | 41.04 | +1.53 % | 0 | 40.98 | 43.45 | 38.36 |
| 21/07/2026 | 39.59 | -3.99 % | 0 | 40.12 | 42.21 | 37.23 |