| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.82 | -1.4 % | 0 | 42.57 | 42.57 | 41.82 |
| 01/09/2026 | 41.78 | -1.88 % | 0 | 42.92 | 43.19 | 39.40 |
| 02/09/2026 | 45.37 | +9.05 % | 0 | 41.30 | 45.61 | 40.50 |
| 03/09/2026 | 43.71 | +2.08 % | 0 | 43.31 | 45.77 | 41.21 |
| 04/09/2026 | 42.93 | -1.29 % | 0 | 43.53 | 45.96 | 37.99 |