| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.64 | +2.03 % | 0 | 27.86 | 30.48 | 26.36 |
| 24/11/2025 | 31.24 | +8.83 % | 0 | 28.68 | 31.45 | 27.47 |
| 25/11/2025 | 31.71 | +8.58 % | 0 | 29.35 | 31.71 | 27.63 |
| 26/11/2025 | 29.76 | +0.46 % | 0 | 29.99 | 31.54 | 27.29 |
| 27/11/2025 | 29.77 | +0.54 % | 0 | 29.68 | 31.67 | 27.60 |