| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.32 | +5.05 % | 0 | 38.46 | 41.37 | 36.35 |
| 07/01/2026 | 39.18 | +0.01 % | 0 | 39.33 | 41.96 | 36.46 |
| 08/01/2026 | 39.42 | +0.18 % | 0 | 39.11 | 41.94 | 37.00 |
| 09/01/2026 | 39.81 | +1.74 % | 0 | 39.87 | 42.62 | 37.81 |
| 12/01/2026 | 41.93 | +6.01 % | 0 | 40.54 | 44.20 | 37.84 |