| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.26 | +4.72 % | 0 | 40.40 | 43.31 | 38.29 |
| 07/01/2026 | 41.12 | +0. % | 0 | 41.27 | 43.91 | 38.40 |
| 08/01/2026 | 41.36 | +0.12 % | 0 | 41.05 | 43.88 | 38.97 |
| 09/01/2026 | 41.76 | +1.61 % | 0 | 41.82 | 44.56 | 39.75 |
| 12/01/2026 | 43.87 | +5.66 % | 0 | 42.48 | 46.15 | 40.00 |