| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.80 | +1.6 % | 0 | 41.13 | 46.86 | 35.97 |
| 16/07/2026 | 41.30 | -0.34 % | 0 | 41.21 | 43.74 | 38.57 |
| 17/07/2026 | 42.40 | +1.84 % | 0 | 42.35 | 45.32 | 40.34 |
| 20/07/2026 | 40.50 | -4.52 % | 0 | 42.97 | 45.44 | 40.35 |
| 21/07/2026 | 41.58 | -3.81 % | 0 | 42.11 | 44.08 | 39.18 |