| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.69 | +2.08 % | 0 | 39.93 | 43.20 | 37.97 |
| 02/03/2026 | 39.98 | -0.72 % | 0 | 39.31 | 45.54 | 35.25 |
| 03/03/2026 | 38.46 | -4.11 % | 0 | 39.37 | 44.15 | 33.50 |
| 04/03/2026 | 39.04 | +1.96 % | 0 | 38.78 | 41.51 | 36.33 |
| 05/03/2026 | 38.05 | -2.3 % | 0 | 39.31 | 41.73 | 36.10 |