| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.06 | -1.83 % | 0 | 34.31 | 34.41 | 29.37 |
| 02/06/2026 | 35.89 | +5.27 % | 0 | 34.03 | 36.47 | 31.69 |
| 03/06/2026 | 34.04 | +1.34 % | 0 | 33.70 | 36.10 | 31.36 |
| 04/06/2026 | 37.04 | +8.81 % | 0 | 34.63 | 37.04 | 34.52 |
| 05/06/2026 | 37.41 | +0.4 % | 0 | 37.36 | 40.61 | 33.17 |