| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.82 | -1.32 % | 0 | 44.57 | 44.57 | 43.82 |
| 01/09/2026 | 43.77 | -1.82 % | 0 | 44.91 | 45.19 | 41.40 |
| 02/09/2026 | 45.04 | +3.31 % | 0 | 43.29 | 47.61 | 42.52 |
| 03/09/2026 | 45.72 | +2.02 % | 0 | 45.30 | 47.77 | 43.18 |
| 04/09/2026 | 44.92 | -1.25 % | 0 | 45.53 | 47.96 | 39.99 |