| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.03 | -1.75 % | 0 | 36.28 | 36.38 | 31.06 |
| 02/06/2026 | 33.25 | -7.83 % | 0 | 36.01 | 38.61 | 33.25 |
| 03/06/2026 | 36.02 | +1.29 % | 0 | 35.68 | 38.23 | 33.17 |
| 04/06/2026 | 39.02 | +8.36 % | 0 | 36.60 | 39.07 | 36.57 |
| 05/06/2026 | 39.39 | +0.38 % | 0 | 39.33 | 42.61 | 34.86 |