| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.66 | +1.96 % | 0 | 41.90 | 45.17 | 39.97 |
| 02/03/2026 | 41.94 | -0.76 % | 0 | 41.28 | 47.76 | 36.88 |
| 03/03/2026 | 40.50 | -3.75 % | 0 | 41.34 | 46.40 | 35.17 |
| 04/03/2026 | 41.05 | +1.95 % | 0 | 40.75 | 43.44 | 38.27 |
| 05/03/2026 | 40.02 | -2.24 % | 0 | 41.27 | 43.71 | 38.10 |