| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.81 | -1.27 % | 0 | 46.56 | 46.56 | 45.81 |
| 01/09/2026 | 45.77 | -1.72 % | 0 | 46.91 | 47.19 | 43.39 |
| 02/09/2026 | 44.51 | -2.37 % | 0 | 45.29 | 49.60 | 44.51 |
| 03/09/2026 | 47.70 | +1.89 % | 0 | 47.30 | 49.77 | 45.20 |
| 04/09/2026 | 46.92 | -1.2 % | 0 | 47.53 | 49.96 | 42.01 |